시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,525	70	- 1.52%	19,922	90
14:27	4,530	65	- 1.42%	19,889	90
14:25	4,530	65	- 1.42%	19,679	89
14:24	4,530	65	- 1.42%	19,655	89
14:23	4,535	60	- 1.31%	19,521	88
14:22	4,525	70	- 1.52%	19,419	88
14:20	4,530	65	- 1.42%	19,309	87
14:19	4,520	75	- 1.63%	19,298	87
14:18	4,525	70	- 1.52%	19,152	87
14:16	4,525	70	- 1.52%	19,151	87