시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,525	70	- 1.52%	20,945	95
14:43	4,520	75	- 1.63%	20,877	94
14:40	4,530	65	- 1.42%	20,743	94
14:39	4,530	65	- 1.42%	20,649	93
14:38	4,530	65	- 1.42%	20,645	93
14:35	4,535	60	- 1.31%	20,562	93
14:32	4,535	60	- 1.31%	20,389	92
14:31	4,525	70	- 1.52%	20,135	91
14:30	4,525	70	- 1.52%	20,095	91
14:29	4,535	60	- 1.31%	19,950	90