시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,525	70	- 1.52%	2,048	9
09:11	4,525	70	- 1.52%	2,047	9
09:10	4,525	70	- 1.52%	2,005	9
09:08	4,545	50	- 1.09%	1,922	9
09:03	4,550	45	- 0.98%	1,837	8
09:02	4,525	70	- 1.52%	822	4
09:01	4,505	90	- 1.96%	806	4
09:00	4,510	85	- 1.85%	20	0