시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,535	60	- 1.31%	2,109	10
09:34	4,540	55	- 1.20%	2,098	10
09:33	4,545	50	- 1.09%	2,097	9
09:32	4,545	50	- 1.09%	2,092	9
09:30	4,535	60	- 1.31%	2,084	9
09:26	4,525	70	- 1.52%	2,073	9
09:24	4,530	65	- 1.42%	2,072	9
09:20	4,525	70	- 1.52%	2,068	9
09:18	4,520	75	- 1.63%	2,051	9
09:17	4,520	75	- 1.63%	2,049	9