시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,530	65	- 1.42%	4,278	19
10:02	4,530	65	- 1.42%	4,273	19
09:56	4,530	65	- 1.42%	4,270	19
09:54	4,540	55	- 1.20%	3,483	16
09:49	4,550	45	- 0.98%	2,255	10
09:48	4,550	45	- 0.98%	2,249	10
09:43	4,545	50	- 1.09%	2,244	10
09:41	4,545	50	- 1.09%	2,236	10
09:40	4,555	40	- 0.87%	2,226	10
09:39	4,545	50	- 1.09%	2,166	10