시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,530	65	- 1.42%	22,074	100
15:01	4,525	70	- 1.52%	21,999	99
14:59	4,535	60	- 1.31%	21,997	99
14:57	4,535	60	- 1.31%	21,843	99
14:55	4,525	70	- 1.52%	21,659	98
14:54	4,520	75	- 1.63%	21,650	98
14:51	4,525	70	- 1.52%	21,527	97
14:50	4,520	75	- 1.63%	21,437	97
14:48	4,525	70	- 1.52%	21,121	96
14:46	4,525	70	- 1.52%	21,032	95