시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,510	85	- 1.85%	6,758	31
10:25	4,490	105	- 2.29%	5,232	24
10:23	4,485	110	- 2.39%	5,223	24
10:22	4,490	105	- 2.29%	5,187	23
10:20	4,485	110	- 2.39%	5,033	23
10:19	4,505	90	- 1.96%	4,734	21
10:18	4,510	85	- 1.85%	4,692	21
10:17	4,525	70	- 1.52%	4,457	20
10:16	4,525	70	- 1.52%	4,385	20
10:08	4,530	65	- 1.42%	4,279	19