시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,530	65	- 1.42%	6,791	31
10:46	4,530	65	- 1.42%	6,788	31
10:44	4,525	70	- 1.52%	6,785	31
10:41	4,525	70	- 1.52%	6,782	31
10:34	4,520	75	- 1.63%	6,781	31
10:33	4,520	75	- 1.63%	6,780	31
10:32	4,520	75	- 1.63%	6,779	31
10:31	4,515	80	- 1.74%	6,773	31
10:30	4,515	80	- 1.74%	6,766	31
10:29	4,515	80	- 1.74%	6,760	31