시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,520	75	- 1.63%	7,521	34
11:03	4,530	65	- 1.42%	7,516	34
11:02	4,525	70	- 1.52%	7,510	34
11:01	4,535	60	- 1.31%	7,398	33
11:00	4,530	65	- 1.42%	7,381	33
10:59	4,525	70	- 1.52%	7,380	33
10:57	4,530	65	- 1.42%	7,240	33
10:54	4,530	65	- 1.42%	6,971	32
10:52	4,535	60	- 1.31%	6,863	31
10:49	4,530	65	- 1.42%	6,792	31