시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,530	65	- 1.42%	8,377	38
11:22	4,530	65	- 1.42%	8,359	38
11:21	4,520	75	- 1.63%	8,218	37
11:20	4,525	70	- 1.52%	8,123	37
11:18	4,525	70	- 1.52%	8,121	37
11:15	4,525	70	- 1.52%	7,981	36
11:14	4,530	65	- 1.42%	7,861	36
11:12	4,530	65	- 1.42%	7,860	36
11:08	4,525	70	- 1.52%	7,761	35
11:07	4,525	70	- 1.52%	7,723	35