시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,540	55	- 1.20%	8,955	40
11:35	4,530	65	- 1.42%	8,916	40
11:34	4,545	50	- 1.09%	8,911	40
11:33	4,535	60	- 1.31%	8,908	40
11:32	4,525	70	- 1.52%	8,906	40
11:31	4,530	65	- 1.42%	8,875	40
11:29	4,520	75	- 1.63%	8,620	39
11:27	4,525	70	- 1.52%	8,487	38
11:26	4,525	70	- 1.52%	8,477	38
11:25	4,525	70	- 1.52%	8,404	38