시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,530	65	- 1.42%	10,059	45
11:55	4,540	55	- 1.20%	9,977	45
11:54	4,525	70	- 1.52%	9,939	45
11:53	4,530	65	- 1.42%	9,936	45
11:52	4,530	65	- 1.42%	9,810	44
11:47	4,535	60	- 1.31%	9,703	44
11:45	4,530	65	- 1.42%	9,520	43
11:42	4,525	70	- 1.52%	9,340	42
11:40	4,530	65	- 1.42%	9,191	42
11:37	4,540	55	- 1.20%	9,100	41