시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,525	70	- 1.52%	10,810	49
12:14	4,525	70	- 1.52%	10,788	49
12:12	4,525	70	- 1.52%	10,680	48
12:11	4,525	70	- 1.52%	10,642	48
12:08	4,525	70	- 1.52%	10,528	48
12:05	4,535	60	- 1.31%	10,428	47
12:04	4,525	70	- 1.52%	10,289	47
12:03	4,525	70	- 1.52%	10,246	46
12:01	4,530	65	- 1.42%	10,160	46
12:00	4,525	70	- 1.52%	10,159	46