시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,515	80	- 1.74%	12,136	55
12:32	4,515	80	- 1.74%	12,116	55
12:27	4,520	75	- 1.63%	11,909	54
12:26	4,525	70	- 1.52%	11,755	53
12:25	4,520	75	- 1.63%	11,601	52
12:24	4,520	75	- 1.63%	11,562	52
12:22	4,520	75	- 1.63%	11,467	52
12:19	4,525	70	- 1.52%	11,037	50
12:18	4,530	65	- 1.42%	10,896	49
12:16	4,525	70	- 1.52%	10,895	49