시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,520	75	- 1.63%	12,947	59
12:48	4,515	80	- 1.74%	12,815	58
12:46	4,515	80	- 1.74%	12,734	58
12:45	4,515	80	- 1.74%	12,640	57
12:43	4,515	80	- 1.74%	12,614	57
12:42	4,520	75	- 1.63%	12,526	57
12:40	4,520	75	- 1.63%	12,477	56
12:39	4,520	75	- 1.63%	12,417	56
12:38	4,525	70	- 1.52%	12,416	56
12:35	4,515	80	- 1.74%	12,252	55