시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,515	80	- 1.74%	14,204	64
13:02	4,510	85	- 1.85%	13,814	62
13:01	4,510	85	- 1.85%	13,677	62
13:00	4,510	85	- 1.85%	13,577	61
12:59	4,510	85	- 1.85%	13,573	61
12:57	4,510	85	- 1.85%	13,519	61
12:56	4,510	85	- 1.85%	13,483	61
12:54	4,510	85	- 1.85%	13,318	60
12:53	4,510	85	- 1.85%	13,104	59
12:51	4,515	80	- 1.74%	13,054	59