시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,555	40	- 0.87%	27,473	124
15:19	4,520	75	- 1.63%	22,941	104
15:18	4,520	75	- 1.63%	22,914	104
15:16	4,525	70	- 1.52%	22,790	103
15:15	4,525	70	- 1.52%	22,789	103
15:14	4,525	70	- 1.52%	22,538	102
15:12	4,530	65	- 1.42%	22,489	102
15:09	4,520	75	- 1.63%	22,467	102
15:07	4,530	65	- 1.42%	22,348	101
15:05	4,530	65	- 1.42%	22,248	101