시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,495	0	0.00%	27,553	124
13:26	4,495	0	0.00%	27,478	123
13:25	4,495	0	0.00%	27,406	123
13:24	4,495	0	0.00%	27,401	123
13:23	4,495	0	0.00%	27,398	123
13:21	4,495	0	0.00%	27,321	123
13:19	4,495	0	0.00%	27,234	122
13:17	4,500	5	+ 0.11%	27,160	122
13:16	4,500	5	+ 0.11%	27,077	122
13:15	4,500	5	+ 0.11%	27,072	122