시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,495	0	0.00%	28,716	129
13:52	4,500	5	+ 0.11%	28,644	129
13:51	4,495	0	0.00%	28,606	129
13:49	4,495	0	0.00%	28,530	128
13:48	4,495	0	0.00%	28,458	128
13:46	4,495	0	0.00%	28,450	128
13:44	4,495	0	0.00%	28,378	128
13:42	4,510	15	+ 0.33%	28,305	127
13:41	4,500	5	+ 0.11%	28,152	127
13:40	4,500	5	+ 0.11%	28,133	126