시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,495	0	0.00%	29,287	132
14:07	4,500	5	+ 0.11%	29,215	131
14:05	4,495	0	0.00%	29,161	131
14:04	4,500	5	+ 0.11%	29,088	131
14:03	4,495	0	0.00%	29,053	131
14:02	4,495	0	0.00%	28,981	130
14:00	4,495	0	0.00%	28,976	130
13:58	4,500	5	+ 0.11%	28,904	130
13:57	4,495	0	0.00%	28,795	129
13:56	4,495	0	0.00%	28,791	129