시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,500	5	+ 0.11%	29,838	134
14:21	4,495	0	0.00%	29,743	134
14:20	4,495	0	0.00%	29,671	133
14:19	4,500	5	+ 0.11%	29,663	133
14:18	4,495	0	0.00%	29,578	133
14:17	4,500	5	+ 0.11%	29,572	133
14:16	4,495	0	0.00%	29,547	133
14:14	4,495	0	0.00%	29,472	132
14:12	4,500	5	+ 0.11%	29,396	132
14:11	4,495	0	0.00%	29,290	132