시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,495	0	0.00%	30,307	136
14:33	4,500	5	+ 0.11%	30,231	136
14:32	4,495	0	0.00%	30,123	135
14:31	4,500	5	+ 0.11%	30,112	135
14:30	4,500	5	+ 0.11%	30,092	135
14:29	4,495	0	0.00%	30,016	135
14:28	4,500	5	+ 0.11%	30,015	135
14:27	4,495	0	0.00%	29,919	134
14:26	4,500	5	+ 0.11%	29,915	134
14:25	4,495	0	0.00%	29,841	134