시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,490	5	- 0.11%	31,089	140
14:52	4,495	0	0.00%	31,016	139
14:51	4,495	0	0.00%	30,950	139
14:49	4,495	0	0.00%	30,949	139
14:46	4,495	0	0.00%	30,846	139
14:44	4,490	5	- 0.11%	30,721	138
14:42	4,495	0	0.00%	30,649	138
14:40	4,495	0	0.00%	30,465	137
14:39	4,495	0	0.00%	30,462	137
14:37	4,495	0	0.00%	30,384	137