시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,475	20	- 0.45%	5,091	23
09:17	4,475	20	- 0.45%	5,035	22
09:14	4,475	20	- 0.45%	4,985	22
09:13	4,475	20	- 0.45%	4,983	22
09:12	4,475	20	- 0.45%	4,849	22
09:11	4,460	35	- 0.78%	4,848	22
09:10	4,460	35	- 0.78%	4,844	22
09:08	4,460	35	- 0.78%	4,842	22
09:07	4,475	20	- 0.45%	4,840	22
09:05	4,465	30	- 0.67%	4,838	22