시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,470	25	- 0.56%	5,192	23
09:37	4,470	25	- 0.56%	5,191	23
09:36	4,460	35	- 0.78%	5,186	23
09:34	4,470	25	- 0.56%	5,176	23
09:33	4,475	20	- 0.45%	5,169	23
09:32	4,475	20	- 0.45%	5,149	23
09:24	4,475	20	- 0.45%	5,096	23
09:21	4,475	20	- 0.45%	5,095	23
09:20	4,475	20	- 0.45%	5,094	23
09:19	4,475	20	- 0.45%	5,093	23