시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,475	20	- 0.45%	5,478	24
09:53	4,475	20	- 0.45%	5,476	24
09:52	4,475	20	- 0.45%	5,470	24
09:51	4,475	20	- 0.45%	5,402	24
09:50	4,475	20	- 0.45%	5,398	24
09:49	4,475	20	- 0.45%	5,396	24
09:47	4,475	20	- 0.45%	5,391	24
09:46	4,475	20	- 0.45%	5,390	24
09:45	4,475	20	- 0.45%	5,350	24
09:39	4,470	25	- 0.56%	5,210	23