시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,475	20	- 0.45%	7,587	34
10:05	4,475	20	- 0.45%	6,086	27
10:03	4,470	25	- 0.56%	6,083	27
10:02	4,475	20	- 0.45%	6,082	27
10:01	4,475	20	- 0.45%	6,077	27
10:00	4,475	20	- 0.45%	5,545	25
09:59	4,475	20	- 0.45%	5,498	25
09:58	4,475	20	- 0.45%	5,482	24
09:56	4,475	20	- 0.45%	5,481	24
09:55	4,475	20	- 0.45%	5,479	24