시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,515	20	+ 0.45%	13,350	60
10:26	4,515	20	+ 0.45%	13,346	60
10:25	4,515	20	+ 0.45%	13,345	60
10:24	4,520	25	+ 0.56%	13,344	60
10:23	4,510	15	+ 0.33%	13,341	60
10:18	4,500	5	+ 0.11%	12,121	54
10:17	4,505	10	+ 0.22%	12,119	54
10:14	4,500	5	+ 0.11%	12,117	54
10:10	4,500	5	+ 0.11%	12,081	54
10:07	4,510	15	+ 0.33%	12,026	54