시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,525	30	+ 0.67%	18,401	83
10:48	4,510	15	+ 0.33%	18,358	82
10:47	4,520	25	+ 0.56%	17,566	79
10:46	4,525	30	+ 0.67%	17,515	79
10:43	4,525	30	+ 0.67%	17,513	79
10:41	4,550	55	+ 1.22%	15,585	70
10:37	4,540	45	+ 1.00%	15,579	70
10:35	4,540	45	+ 1.00%	15,547	70
10:34	4,540	45	+ 1.00%	15,542	70
10:30	4,530	35	+ 0.78%	15,537	70