시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,500	5	+ 0.11%	31,715	143
15:05	4,500	5	+ 0.11%	31,629	142
15:03	4,500	5	+ 0.11%	31,557	142
15:02	4,500	5	+ 0.11%	31,539	142
15:00	4,500	5	+ 0.11%	31,478	141
14:59	4,500	5	+ 0.11%	31,392	141
14:58	4,495	0	0.00%	31,368	141
14:56	4,495	0	0.00%	31,296	141
14:55	4,495	0	0.00%	31,221	140
14:54	4,495	0	0.00%	31,139	140