시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,495	0	0.00%	20,737	93
11:15	4,495	0	0.00%	20,712	93
11:14	4,515	20	+ 0.45%	18,819	85
11:12	4,510	15	+ 0.33%	18,771	84
11:10	4,515	20	+ 0.45%	18,463	83
11:08	4,515	20	+ 0.45%	18,440	83
11:02	4,520	25	+ 0.56%	18,429	83
11:01	4,525	30	+ 0.67%	18,427	83
11:00	4,520	25	+ 0.56%	18,426	83
10:53	4,525	30	+ 0.67%	18,425	83