시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,495	0	0.00%	21,970	99
11:28	4,495	0	0.00%	21,896	98
11:27	4,500	5	+ 0.11%	21,823	98
11:26	4,500	5	+ 0.11%	21,775	98
11:24	4,495	0	0.00%	21,691	97
11:23	4,500	5	+ 0.11%	21,619	97
11:22	4,500	5	+ 0.11%	21,608	97
11:21	4,495	0	0.00%	21,532	97
11:19	4,495	0	0.00%	21,516	97
11:17	4,500	5	+ 0.11%	21,444	96