시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,500	5	+ 0.11%	22,445	101
11:43	4,500	5	+ 0.11%	22,442	101
11:42	4,495	0	0.00%	22,404	101
11:40	4,500	5	+ 0.11%	22,331	100
11:39	4,495	0	0.00%	22,214	100
11:38	4,495	0	0.00%	22,210	100
11:37	4,495	0	0.00%	22,138	99
11:36	4,500	5	+ 0.11%	22,133	99
11:35	4,495	0	0.00%	22,123	99
11:33	4,495	0	0.00%	22,046	99