시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,495	0	0.00%	23,075	104
11:55	4,500	5	+ 0.11%	22,850	103
11:54	4,495	0	0.00%	22,827	103
11:53	4,495	0	0.00%	22,755	102
11:52	4,500	5	+ 0.11%	22,751	102
11:51	4,495	0	0.00%	22,680	102
11:49	4,495	0	0.00%	22,605	102
11:47	4,495	0	0.00%	22,531	101
11:46	4,500	5	+ 0.11%	22,459	101
11:45	4,500	5	+ 0.11%	22,456	101