시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,495	0	0.00%	23,533	106
12:07	4,495	0	0.00%	23,459	105
12:06	4,500	5	+ 0.11%	23,455	105
12:05	4,495	0	0.00%	23,386	105
12:04	4,495	0	0.00%	23,310	105
12:03	4,495	0	0.00%	23,300	105
12:02	4,495	0	0.00%	23,227	104
12:01	4,495	0	0.00%	23,224	104
12:00	4,495	0	0.00%	23,152	104
11:58	4,495	0	0.00%	23,148	104