시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,495	0	0.00%	24,170	109
12:21	4,495	0	0.00%	24,095	108
12:20	4,500	5	+ 0.11%	24,023	108
12:19	4,495	0	0.00%	23,992	108
12:17	4,495	0	0.00%	23,920	108
12:16	4,500	5	+ 0.11%	23,847	107
12:14	4,495	0	0.00%	23,814	107
12:12	4,495	0	0.00%	23,741	107
12:10	4,500	5	+ 0.11%	23,669	106
12:09	4,495	0	0.00%	23,535	106