시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,495	0	0.00%	24,649	111
12:35	4,500	5	+ 0.11%	24,573	110
12:33	4,500	5	+ 0.11%	24,477	110
12:32	4,495	0	0.00%	24,404	110
12:31	4,495	0	0.00%	24,400	110
12:30	4,495	0	0.00%	24,327	109
12:28	4,495	0	0.00%	24,324	109
12:27	4,500	5	+ 0.11%	24,246	109
12:26	4,495	0	0.00%	24,245	109
12:25	4,495	0	0.00%	24,173	109