시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,510	15	+ 0.33%	25,189	113
12:49	4,495	0	0.00%	25,115	113
12:48	4,500	5	+ 0.11%	25,018	112
12:47	4,495	0	0.00%	24,997	112
12:46	4,495	0	0.00%	24,925	112
12:44	4,495	0	0.00%	24,921	112
12:42	4,495	0	0.00%	24,844	112
12:41	4,500	5	+ 0.11%	24,743	111
12:40	4,495	0	0.00%	24,736	111
12:39	4,495	0	0.00%	24,664	111