시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,500	5	+ 0.11%	26,141	117
13:03	4,495	0	0.00%	25,669	115
13:02	4,495	0	0.00%	25,597	115
13:00	4,495	0	0.00%	25,592	115
12:58	4,495	0	0.00%	25,517	115
12:57	4,495	0	0.00%	25,440	114
12:56	4,495	0	0.00%	25,439	114
12:54	4,495	0	0.00%	25,367	114
12:53	4,510	15	+ 0.33%	25,295	114
12:51	4,510	15	+ 0.33%	25,285	114