시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,495	0	0.00%	26,931	121
13:13	4,495	0	0.00%	26,768	120
13:12	4,500	5	+ 0.11%	26,766	120
13:11	4,495	0	0.00%	26,691	120
13:10	4,500	5	+ 0.11%	26,687	120
13:09	4,495	0	0.00%	26,556	119
13:08	4,495	0	0.00%	26,544	119
13:07	4,495	0	0.00%	26,542	119
13:06	4,495	0	0.00%	26,226	118
13:05	4,495	0	0.00%	26,225	118