시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	5	- 0.11%	33,711	152
15:19	4,495	0	0.00%	32,591	146
15:18	4,495	0	0.00%	32,481	146
15:16	4,495	0	0.00%	32,310	145
15:15	4,500	5	+ 0.11%	32,196	145
15:14	4,500	5	+ 0.11%	31,956	144
15:13	4,500	5	+ 0.11%	31,883	143
15:12	4,500	5	+ 0.11%	31,879	143
15:11	4,500	5	+ 0.11%	31,790	143
15:09	4,500	5	+ 0.11%	31,788	143