시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,800	1,100	- 2.98%	48,528	1,782
13:59	35,850	1,050	- 2.85%	47,531	1,746
13:58	35,800	1,100	- 2.98%	47,426	1,743
13:57	35,800	1,100	- 2.98%	47,304	1,738
13:56	35,850	1,050	- 2.85%	47,206	1,735
13:55	35,850	1,050	- 2.85%	47,128	1,732
13:54	35,900	1,000	- 2.71%	47,045	1,729
13:53	35,850	1,050	- 2.85%	46,960	1,726
13:52	35,900	1,000	- 2.71%	46,900	1,724
13:51	35,900	1,000	- 2.71%	46,752	1,719