시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,000	900	- 2.44%	49,825	1,829
14:09	35,800	1,100	- 2.98%	49,762	1,826
14:08	35,750	1,150	- 3.12%	49,543	1,818
14:07	35,800	1,100	- 2.98%	49,436	1,815
14:06	35,900	1,000	- 2.71%	49,356	1,812
14:05	35,850	1,050	- 2.85%	49,252	1,808
14:04	35,800	1,100	- 2.98%	49,157	1,805
14:03	35,750	1,150	- 3.12%	48,825	1,793
14:02	35,850	1,050	- 2.85%	48,712	1,789
14:01	35,750	1,150	- 3.12%	48,586	1,784