시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,750	1,150	- 3.12%	50,838	1,865
14:19	35,700	1,200	- 3.25%	50,745	1,862
14:18	35,750	1,150	- 3.12%	50,692	1,860
14:17	35,800	1,100	- 2.98%	50,599	1,856
14:16	35,750	1,150	- 3.12%	50,493	1,853
14:15	35,850	1,050	- 2.85%	50,354	1,848
14:14	35,850	1,050	- 2.85%	50,219	1,843
14:13	35,900	1,000	- 2.71%	50,099	1,838
14:12	35,900	1,000	- 2.71%	50,079	1,838
14:11	35,850	1,050	- 2.85%	49,964	1,834