시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,650	1,250	- 3.39%	52,162	1,912
14:29	35,750	1,150	- 3.12%	51,831	1,900
14:28	35,750	1,150	- 3.12%	51,704	1,896
14:27	35,750	1,150	- 3.12%	51,571	1,891
14:26	35,750	1,150	- 3.12%	51,497	1,888
14:25	35,750	1,150	- 3.12%	51,419	1,886
14:24	35,850	1,050	- 2.85%	51,327	1,882
14:23	35,800	1,100	- 2.98%	51,261	1,880
14:22	35,700	1,200	- 3.25%	51,041	1,872
14:21	35,750	1,150	- 3.12%	50,959	1,869