시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,800	1,100	- 2.98%	53,574	1,963
14:39	35,750	1,150	- 3.12%	53,222	1,950
14:38	35,750	1,150	- 3.12%	53,175	1,948
14:37	35,750	1,150	- 3.12%	53,062	1,944
14:36	35,750	1,150	- 3.12%	52,911	1,939
14:35	35,850	1,050	- 2.85%	52,872	1,937
14:34	35,650	1,250	- 3.39%	52,777	1,934
14:33	35,650	1,250	- 3.39%	52,498	1,924
14:32	35,600	1,300	- 3.52%	52,371	1,920
14:31	35,650	1,250	- 3.39%	52,312	1,918