시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,650	1,250	- 3.39%	54,832	2,008
14:49	35,700	1,200	- 3.25%	54,475	1,995
14:48	35,750	1,150	- 3.12%	54,420	1,993
14:47	35,800	1,100	- 2.98%	54,340	1,990
14:46	35,750	1,150	- 3.12%	54,202	1,985
14:45	35,800	1,100	- 2.98%	54,023	1,979
14:44	35,750	1,150	- 3.12%	53,957	1,976
14:43	35,800	1,100	- 2.98%	53,847	1,972
14:42	35,750	1,150	- 3.12%	53,704	1,967
14:41	35,850	1,050	- 2.85%	53,669	1,966