시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,550	650	+ 1.76%	3,742	140
09:08	37,300	400	+ 1.08%	3,636	136
09:07	37,500	600	+ 1.63%	3,571	134
09:06	37,550	650	+ 1.76%	3,100	116
09:05	37,550	650	+ 1.76%	3,089	115
09:04	37,650	750	+ 2.03%	2,572	96
09:03	37,600	700	+ 1.90%	2,463	92
09:02	37,600	700	+ 1.90%	2,151	80
09:01	37,550	650	+ 1.76%	1,467	54
09:00	37,450	550	+ 1.49%	1,313	49