시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	37,550	650	+ 1.76%	4,935	185
09:18	37,550	650	+ 1.76%	4,894	183
09:17	37,600	700	+ 1.90%	4,777	179
09:16	37,650	750	+ 2.03%	4,729	177
09:15	37,600	700	+ 1.90%	4,708	176
09:14	37,600	700	+ 1.90%	4,692	176
09:13	37,500	600	+ 1.63%	4,648	174
09:12	37,450	550	+ 1.49%	4,257	159
09:11	37,550	650	+ 1.76%	3,957	148
09:10	37,600	700	+ 1.90%	3,764	141