시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,350	450	+ 1.22%	6,188	232
09:28	37,350	450	+ 1.22%	6,180	231
09:27	37,350	450	+ 1.22%	6,098	228
09:26	37,350	450	+ 1.22%	6,015	225
09:25	37,350	450	+ 1.22%	5,993	224
09:24	37,450	550	+ 1.49%	5,605	210
09:23	37,450	550	+ 1.49%	5,462	204
09:22	37,450	550	+ 1.49%	5,420	203
09:21	37,450	550	+ 1.49%	5,381	201
09:20	37,500	600	+ 1.63%	5,089	190